Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.05 | 6.21 | 5.86 | 6.08 | 14.83 Million |
| 07 Apr, 2025 | 6.31 | 6.48 | 6.16 | 6.16 | 15.03 Million |
| 03 Apr, 2025 | 6.98 | 7.08 | 6.76 | 6.84 | 18.19 Million |
| 02 Apr, 2025 | 7.26 | 7.27 | 7.06 | 7.1 | 18.75 Million |
| 01 Apr, 2025 | 7.16 | 7.48 | 7.06 | 7.37 | 30.91 Million |
| 31 Mar, 2025 | 6.96 | 7.41 | 6.95 | 7.4 | 33.38 Million |
| 28 Mar, 2025 | 6.89 | 7.2 | 6.85 | 7.01 | 20.41 Million |
| 27 Mar, 2025 | 6.93 | 6.93 | 6.78 | 6.78 | 6.37 Million |
| 26 Mar, 2025 | 6.77 | 6.94 | 6.77 | 6.94 | 8.79 Million |
| 25 Mar, 2025 | 6.8 | 6.95 | 6.72 | 6.81 | 6.46 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF