Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.96 | 7.25 | 6.95 | 7.15 | 24.87 Million |
| 29 Mar, 2024 | 7.13 | 7.63 | 7.01 | 7.14 | 38.08 Million |
| 28 Mar, 2024 | 6.67 | 6.94 | 6.67 | 6.94 | 11.77 Million |
| 27 Mar, 2024 | 6.49 | 6.51 | 6.31 | 6.31 | 4.81 Million |
| 26 Mar, 2024 | 6.42 | 6.53 | 6.36 | 6.48 | 3.97 Million |
| 25 Mar, 2024 | 6.59 | 6.62 | 6.39 | 6.41 | 4.69 Million |
| 22 Mar, 2024 | 6.71 | 6.78 | 6.54 | 6.62 | 4.39 Million |
| 21 Mar, 2024 | 6.75 | 6.79 | 6.61 | 6.74 | 4.17 Million |
| 20 Mar, 2024 | 6.66 | 6.75 | 6.65 | 6.73 | 3.24 Million |
| 19 Mar, 2024 | 6.68 | 6.76 | 6.61 | 6.67 | 4.87 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF