Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.36 | 6.4 | 6.19 | 6.36 | 6.08 Million |
| 01 Mar, 2024 | 6.37 | 6.52 | 6.25 | 6.37 | 7.45 Million |
| 29 Feb, 2024 | 6.03 | 6.46 | 5.95 | 6.37 | 11.04 Million |
| 28 Feb, 2024 | 6.51 | 6.71 | 6.0 | 6.0 | 10.07 Million |
| 27 Feb, 2024 | 6.35 | 6.49 | 6.27 | 6.48 | 4.1 Million |
| 26 Feb, 2024 | 6.25 | 6.44 | 6.22 | 6.37 | 6.45 Million |
| 23 Feb, 2024 | 6.12 | 6.24 | 6.05 | 6.23 | 6.06 Million |
| 22 Feb, 2024 | 5.94 | 6.12 | 5.91 | 6.08 | 5.65 Million |
| 21 Feb, 2024 | 5.81 | 6.1 | 5.79 | 5.94 | 7.6 Million |
| 20 Feb, 2024 | 5.78 | 5.91 | 5.69 | 5.9 | 5 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF