Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.57 | 8.66 | 8.41 | 8.45 | 37.64 Million |
| 15 Nov, 2023 | 7.89 | 8.66 | 7.89 | 8.66 | 48.66 Million |
| 14 Nov, 2023 | 7.84 | 7.91 | 7.82 | 7.87 | 5.39 Million |
| 13 Nov, 2023 | 7.84 | 7.89 | 7.81 | 7.84 | 6.6 Million |
| 10 Nov, 2023 | 7.79 | 7.96 | 7.77 | 7.84 | 10.1 Million |
| 09 Nov, 2023 | 8.2 | 8.38 | 7.86 | 7.88 | 23.78 Million |
| 08 Nov, 2023 | 9.18 | 9.19 | 8.27 | 8.38 | 34.47 Million |
| 07 Nov, 2023 | 8.67 | 8.73 | 8.35 | 8.66 | 23.65 Million |
| 06 Nov, 2023 | 8.15 | 8.5 | 7.95 | 8.5 | 17.58 Million |
| 03 Nov, 2023 | 8.06 | 8.25 | 8.02 | 8.19 | 13.01 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF