Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.49 | 4.53 | 4.4 | 4.44 | 5.93 Million |
| 16 Jan, 2025 | 4.55 | 4.63 | 4.42 | 4.49 | 5.4 Million |
| 15 Jan, 2025 | 4.56 | 4.56 | 4.45 | 4.46 | 4.13 Million |
| 14 Jan, 2025 | 4.36 | 4.56 | 4.36 | 4.54 | 5.1 Million |
| 13 Jan, 2025 | 4.28 | 4.39 | 4.2 | 4.36 | 4.25 Million |
| 10 Jan, 2025 | 4.51 | 4.54 | 4.34 | 4.35 | 5.24 Million |
| 09 Jan, 2025 | 4.48 | 4.55 | 4.4 | 4.51 | 3.42 Million |
| 08 Jan, 2025 | 4.54 | 4.58 | 4.34 | 4.48 | 5.67 Million |
| 07 Jan, 2025 | 4.37 | 4.52 | 4.37 | 4.52 | 4.72 Million |
| 06 Jan, 2025 | 4.35 | 4.44 | 4.15 | 4.36 | 7.44 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813