Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.77 | 5.0 | 4.71 | 4.83 | 13.39 Million |
| 20 Mar, 2025 | 4.83 | 4.92 | 4.76 | 4.77 | 5.63 Million |
| 19 Mar, 2025 | 4.87 | 4.87 | 4.73 | 4.81 | 7.3 Million |
| 18 Mar, 2025 | 4.8 | 5.01 | 4.77 | 4.86 | 10.22 Million |
| 17 Mar, 2025 | 4.72 | 4.79 | 4.69 | 4.78 | 6.08 Million |
| 14 Mar, 2025 | 4.66 | 4.76 | 4.62 | 4.72 | 7.73 Million |
| 13 Mar, 2025 | 4.78 | 4.78 | 4.61 | 4.66 | 8.91 Million |
| 12 Mar, 2025 | 4.9 | 4.92 | 4.76 | 4.79 | 5.99 Million |
| 11 Mar, 2025 | 4.8 | 4.89 | 4.76 | 4.88 | 7.5 Million |
| 10 Mar, 2025 | 4.76 | 4.95 | 4.76 | 4.87 | 8.83 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813