Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.62 | 4.72 | 4.59 | 4.67 | 5.94 Million |
| 21 Feb, 2025 | 4.65 | 4.72 | 4.58 | 4.63 | 7.78 Million |
| 20 Feb, 2025 | 4.66 | 4.7 | 4.62 | 4.65 | 7.05 Million |
| 19 Feb, 2025 | 4.78 | 4.78 | 4.63 | 4.7 | 8.96 Million |
| 18 Feb, 2025 | 4.8 | 4.99 | 4.69 | 4.69 | 15.75 Million |
| 17 Feb, 2025 | 4.77 | 4.82 | 4.65 | 4.8 | 15.41 Million |
| 14 Feb, 2025 | 4.85 | 5.01 | 4.7 | 4.72 | 28.57 Million |
| 13 Feb, 2025 | 4.44 | 4.86 | 4.36 | 4.86 | 18.02 Million |
| 12 Feb, 2025 | 4.47 | 4.48 | 4.39 | 4.42 | 5.08 Million |
| 11 Feb, 2025 | 4.56 | 4.61 | 4.42 | 4.44 | 7.88 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813