Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.57 | 4.6 | 4.49 | 4.57 | 8.47 Million |
| 07 Feb, 2025 | 4.43 | 4.67 | 4.42 | 4.59 | 9.95 Million |
| 06 Feb, 2025 | 4.38 | 4.44 | 4.27 | 4.43 | 5.34 Million |
| 05 Feb, 2025 | 4.33 | 4.44 | 4.31 | 4.38 | 4.28 Million |
| 27 Jan, 2025 | 4.39 | 4.45 | 4.28 | 4.29 | 5.74 Million |
| 24 Jan, 2025 | 4.25 | 4.36 | 4.23 | 4.33 | 3.95 Million |
| 23 Jan, 2025 | 4.3 | 4.47 | 4.25 | 4.25 | 7.42 Million |
| 22 Jan, 2025 | 4.26 | 4.28 | 4.14 | 4.24 | 6.11 Million |
| 21 Jan, 2025 | 4.43 | 4.48 | 4.25 | 4.27 | 6.56 Million |
| 20 Jan, 2025 | 4.46 | 4.53 | 4.34 | 4.43 | 5.15 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813