Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.07 | 7.19 | 7.02 | 7.18 | 4.41 Million |
| 18 Apr, 2025 | 7.09 | 7.14 | 7.02 | 7.07 | 3.46 Million |
| 17 Apr, 2025 | 7.08 | 7.17 | 7.05 | 7.1 | 4.27 Million |
| 16 Apr, 2025 | 7.13 | 7.19 | 6.9 | 7.08 | 5.49 Million |
| 15 Apr, 2025 | 7.12 | 7.25 | 7.11 | 7.19 | 6.51 Million |
| 14 Apr, 2025 | 7.04 | 7.18 | 7.04 | 7.11 | 6.27 Million |
| 11 Apr, 2025 | 6.87 | 7.0 | 6.82 | 6.95 | 5.61 Million |
| 10 Apr, 2025 | 6.89 | 7.06 | 6.89 | 6.9 | 9.29 Million |
| 09 Apr, 2025 | 6.59 | 6.9 | 6.09 | 6.82 | 12.67 Million |
| 08 Apr, 2025 | 6.79 | 6.88 | 6.5 | 6.69 | 13.48 Million |
RLF
000006
DCAC
300824
CPCPF
1420