Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.66 | 7.95 | 7.62 | 7.71 | 10.8 Million |
| 06 May, 2025 | 7.43 | 7.64 | 7.43 | 7.63 | 6.37 Million |
| 30 Apr, 2025 | 7.36 | 7.55 | 7.3 | 7.44 | 8.58 Million |
| 29 Apr, 2025 | 7.2 | 7.42 | 7.2 | 7.33 | 7.42 Million |
| 28 Apr, 2025 | 7.34 | 7.47 | 7.12 | 7.21 | 10.32 Million |
| 25 Apr, 2025 | 7.15 | 7.19 | 7.1 | 7.11 | 3.56 Million |
| 24 Apr, 2025 | 7.19 | 7.28 | 7.13 | 7.14 | 5.02 Million |
| 23 Apr, 2025 | 7.26 | 7.31 | 7.16 | 7.19 | 4.62 Million |
| 22 Apr, 2025 | 7.16 | 7.32 | 7.11 | 7.25 | 5.82 Million |
| 21 Apr, 2025 | 7.07 | 7.19 | 7.02 | 7.18 | 4.41 Million |
RLF
000006
DCAC
300824
CPCPF
1420