Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.79 | 6.88 | 6.5 | 6.69 | 13.48 Million |
| 07 Apr, 2025 | 7.04 | 7.27 | 6.84 | 6.84 | 10.31 Million |
| 03 Apr, 2025 | 7.55 | 7.7 | 7.51 | 7.6 | 5.58 Million |
| 02 Apr, 2025 | 7.53 | 7.67 | 7.46 | 7.62 | 6.56 Million |
| 01 Apr, 2025 | 7.78 | 7.83 | 7.53 | 7.53 | 14.43 Million |
| 31 Mar, 2025 | 7.93 | 7.93 | 7.66 | 7.76 | 8.26 Million |
| 28 Mar, 2025 | 8.12 | 8.16 | 7.96 | 7.97 | 6.8 Million |
| 27 Mar, 2025 | 8.15 | 8.37 | 8.05 | 8.14 | 8.92 Million |
| 26 Mar, 2025 | 8.21 | 8.35 | 8.13 | 8.21 | 6.47 Million |
| 25 Mar, 2025 | 8.08 | 8.25 | 8.02 | 8.18 | 7.86 Million |
RLF
000006
DCAC
300824
CPCPF
1420