Hangzhou Innover Technology Co., Ltd. (002767.SZ)
CNY 15.93
(2.05%)
CNY 15.93
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 14.3 | 14.93 | 13.73 | 14.49 | 5.28 Million |
| 17 Dec, 2024 | 14.99 | 15.05 | 14.11 | 14.17 | 4.49 Million |
| 16 Dec, 2024 | 15.16 | 15.34 | 14.85 | 15.0 | 3.83 Million |
| 13 Dec, 2024 | 15.57 | 15.69 | 15.15 | 15.19 | 4.76 Million |
| 12 Dec, 2024 | 15.79 | 16.5 | 15.51 | 15.75 | 5.14 Million |
| 11 Dec, 2024 | 15.55 | 15.83 | 15.46 | 15.63 | 4.01 Million |
| 10 Dec, 2024 | 16.2 | 16.22 | 15.62 | 15.66 | 7.55 Million |
| 09 Dec, 2024 | 15.49 | 16.01 | 15.31 | 15.85 | 9.18 Million |
| 06 Dec, 2024 | 16.01 | 16.47 | 15.53 | 15.66 | 11.55 Million |
| 05 Dec, 2024 | 15.22 | 16.7 | 15.2 | 16.13 | 11.68 Million |
002842
WSG
6882
6643
SCTBF
GCSL