Hangzhou Innover Technology Co., Ltd. (002767.SZ)
CNY 15.93
(2.05%)
CNY 15.93
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 15.35 | 15.97 | 15.07 | 15.44 | 10.27 Million |
| 03 Dec, 2024 | 15.56 | 16.19 | 15.2 | 15.35 | 10.92 Million |
| 02 Dec, 2024 | 14.99 | 15.98 | 14.99 | 15.27 | 10.68 Million |
| 29 Nov, 2024 | 14.87 | 15.09 | 14.55 | 14.95 | 7.46 Million |
| 28 Nov, 2024 | 14.4 | 14.96 | 14.3 | 14.65 | 5.2 Million |
| 27 Nov, 2024 | 14.37 | 14.42 | 13.83 | 14.4 | 4.57 Million |
| 26 Nov, 2024 | 14.56 | 14.88 | 14.35 | 14.44 | 5.32 Million |
| 25 Nov, 2024 | 14.23 | 14.8 | 14.13 | 14.63 | 6.1 Million |
| 22 Nov, 2024 | 14.51 | 14.97 | 14.15 | 14.19 | 6.75 Million |
| 21 Nov, 2024 | 14.25 | 14.96 | 14.08 | 14.59 | 6.99 Million |
002842
WSG
6882
6643
SCTBF
GCSL