Hangzhou Innover Technology Co., Ltd. (002767.SZ)
CNY 15.93
(2.05%)
CNY 15.93
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 13.9 | 14.4 | 13.78 | 14.28 | 5.25 Million |
| 19 Nov, 2024 | 13.49 | 14.08 | 13.31 | 13.9 | 4.87 Million |
| 18 Nov, 2024 | 13.75 | 13.93 | 13.1 | 13.49 | 5.41 Million |
| 15 Nov, 2024 | 14.01 | 14.27 | 13.68 | 13.7 | 4.21 Million |
| 14 Nov, 2024 | 14.52 | 14.68 | 13.97 | 14.01 | 5.98 Million |
| 13 Nov, 2024 | 14.13 | 14.88 | 13.97 | 14.65 | 11.42 Million |
| 12 Nov, 2024 | 14.26 | 14.53 | 13.95 | 14.13 | 5.55 Million |
| 11 Nov, 2024 | 13.78 | 14.29 | 13.76 | 14.26 | 5.8 Million |
| 08 Nov, 2024 | 13.7 | 14.11 | 13.62 | 13.89 | 6.27 Million |
| 07 Nov, 2024 | 13.23 | 13.67 | 13.21 | 13.67 | 4.53 Million |
002842
WSG
6882
6643
SCTBF
GCSL