Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 98.0 | 99.5 | 93.03 | 96.55 | 4.03 Million |
| 28 Mar, 2025 | 102.0 | 103.29 | 98.73 | 98.98 | 3.45 Million |
| 27 Mar, 2025 | 103.48 | 106.6 | 102.38 | 102.46 | 2.59 Million |
| 26 Mar, 2025 | 101.5 | 107.01 | 100.01 | 103.7 | 3.71 Million |
| 25 Mar, 2025 | 106.0 | 107.76 | 100.7 | 101.3 | 3.38 Million |
| 24 Mar, 2025 | 106.94 | 107.88 | 102.88 | 105.8 | 4.45 Million |
| 21 Mar, 2025 | 113.54 | 113.54 | 105.71 | 106.94 | 5.35 Million |
| 20 Mar, 2025 | 116.9 | 118.33 | 110.66 | 113.7 | 4.33 Million |
| 19 Mar, 2025 | 116.0 | 122.0 | 115.01 | 118.95 | 5.48 Million |
| 18 Mar, 2025 | 117.5 | 117.91 | 114.4 | 116.23 | 3.07 Million |
9831
BAOB
IAALF
SVE
SKM
0388