Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.59 | 7.66 | 7.57 | 7.62 | 3.36 Million |
| 19 Mar, 2025 | 7.66 | 7.68 | 7.57 | 7.62 | 3.38 Million |
| 18 Mar, 2025 | 7.67 | 7.72 | 7.58 | 7.67 | 4.21 Million |
| 17 Mar, 2025 | 7.53 | 7.76 | 7.5 | 7.66 | 6.93 Million |
| 14 Mar, 2025 | 7.52 | 7.72 | 7.48 | 7.53 | 8.06 Million |
| 13 Mar, 2025 | 7.48 | 7.74 | 7.36 | 7.59 | 9.06 Million |
| 12 Mar, 2025 | 7.45 | 7.57 | 7.29 | 7.55 | 11.61 Million |
| 11 Mar, 2025 | 7.66 | 7.66 | 7.3 | 7.36 | 11.17 Million |
| 10 Mar, 2025 | 7.49 | 7.74 | 7.49 | 7.68 | 7.29 Million |
| 07 Mar, 2025 | 7.33 | 7.66 | 7.33 | 7.54 | 9.43 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL