Yantai China Pet Foods Co., Ltd. (002891.SZ)
CNY 56.45
(-2.35%)
CNY 56.45
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 37.51 | 37.99 | 36.82 | 37.27 | 7.59 Million |
| 27 Feb, 2025 | 35.7 | 37.93 | 35.5 | 37.47 | 12.48 Million |
| 26 Feb, 2025 | 35.37 | 36.49 | 35.36 | 35.68 | 7.18 Million |
| 25 Feb, 2025 | 35.03 | 35.71 | 34.7 | 35.36 | 5.17 Million |
| 24 Feb, 2025 | 35.38 | 36.1 | 35.16 | 35.38 | 5.97 Million |
| 21 Feb, 2025 | 35.83 | 35.88 | 35.12 | 35.38 | 7.01 Million |
| 20 Feb, 2025 | 34.73 | 36.09 | 34.45 | 35.96 | 9.92 Million |
| 19 Feb, 2025 | 34.69 | 35.14 | 34.4 | 34.82 | 5.72 Million |
| 18 Feb, 2025 | 35.53 | 36.05 | 34.5 | 34.78 | 7.12 Million |
| 17 Feb, 2025 | 35.6 | 35.85 | 35.12 | 35.37 | 6.9 Million |
BGRENERGY
2499
KOD
H9W
KAVL
DKL