Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.56
(-1.59%)
CNY 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.3 | 7.56 | 7.24 | 7.53 | 5.3 Million |
| 27 Dec, 2023 | 7.33 | 7.36 | 7.19 | 7.28 | 3.57 Million |
| 26 Dec, 2023 | 7.43 | 7.43 | 7.24 | 7.26 | 4.39 Million |
| 25 Dec, 2023 | 7.42 | 7.44 | 7.25 | 7.38 | 4.56 Million |
| 22 Dec, 2023 | 7.51 | 7.57 | 7.37 | 7.4 | 3.41 Million |
| 21 Dec, 2023 | 7.4 | 7.51 | 7.25 | 7.5 | 4.55 Million |
| 20 Dec, 2023 | 7.49 | 7.58 | 7.41 | 7.41 | 2.55 Million |
| 19 Dec, 2023 | 7.37 | 7.49 | 7.32 | 7.45 | 3.08 Million |
| 18 Dec, 2023 | 7.54 | 7.54 | 7.37 | 7.41 | 3.08 Million |
| 15 Dec, 2023 | 7.5 | 7.58 | 7.5 | 7.53 | 2.82 Million |
MESO
BSWD
ALPMF
BSL
9475
600712