Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.56
(-1.59%)
CNY 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.88 | 8.0 | 7.86 | 7.95 | 5.06 Million |
| 24 Nov, 2023 | 8.0 | 8.03 | 7.87 | 7.89 | 3.27 Million |
| 23 Nov, 2023 | 7.91 | 8.05 | 7.91 | 8.01 | 2.91 Million |
| 22 Nov, 2023 | 8.0 | 8.03 | 7.91 | 7.91 | 3.25 Million |
| 21 Nov, 2023 | 8.11 | 8.12 | 7.97 | 7.98 | 3.13 Million |
| 20 Nov, 2023 | 8.08 | 8.11 | 8.0 | 8.09 | 3.73 Million |
| 17 Nov, 2023 | 7.95 | 8.05 | 7.91 | 8.0 | 4.43 Million |
| 16 Nov, 2023 | 8.04 | 8.04 | 7.93 | 7.94 | 2.66 Million |
| 15 Nov, 2023 | 8.0 | 8.03 | 7.96 | 7.98 | 3.22 Million |
| 14 Nov, 2023 | 8.0 | 8.03 | 7.93 | 7.95 | 2.48 Million |
MESO
BSWD
ALPMF
BSL
9475
600712