Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.56
(-1.59%)
CNY 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.55 | 7.6 | 7.41 | 7.53 | 6.18 Million |
| 08 Dec, 2023 | 7.77 | 7.79 | 7.45 | 7.48 | 4.22 Million |
| 07 Dec, 2023 | 7.8 | 7.89 | 7.66 | 7.73 | 4.15 Million |
| 06 Dec, 2023 | 7.7 | 7.95 | 7.69 | 7.81 | 3.73 Million |
| 05 Dec, 2023 | 7.82 | 7.82 | 7.69 | 7.69 | 3.97 Million |
| 04 Dec, 2023 | 7.84 | 7.86 | 7.73 | 7.75 | 3.22 Million |
| 01 Dec, 2023 | 7.79 | 7.83 | 7.7 | 7.74 | 4.01 Million |
| 30 Nov, 2023 | 7.95 | 7.97 | 7.7 | 7.76 | 4.61 Million |
| 29 Nov, 2023 | 7.95 | 8.04 | 7.95 | 7.98 | 2.6 Million |
| 28 Nov, 2023 | 7.92 | 8.02 | 7.88 | 7.99 | 4.18 Million |
MESO
BSWD
ALPMF
BSL
9475
600712