Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 126.42 | 133.0 | 126.4 | 133.0 | 6.43 Million |
| 06 Nov, 2024 | 132.35 | 133.38 | 127.05 | 127.93 | 6.32 Million |
| 05 Nov, 2024 | 125.0 | 132.5 | 122.5 | 131.05 | 7.19 Million |
| 04 Nov, 2024 | 117.99 | 125.98 | 117.99 | 125.46 | 6.77 Million |
| 01 Nov, 2024 | 120.35 | 121.99 | 115.8 | 118.63 | 6.79 Million |
| 31 Oct, 2024 | 128.0 | 131.31 | 120.86 | 121.87 | 8.96 Million |
| 30 Oct, 2024 | 123.0 | 126.02 | 120.98 | 122.46 | 4.35 Million |
| 29 Oct, 2024 | 121.38 | 125.1 | 120.17 | 123.86 | 5.68 Million |
| 28 Oct, 2024 | 119.48 | 121.83 | 118.88 | 121.0 | 3.05 Million |
| 25 Oct, 2024 | 121.0 | 123.35 | 119.76 | 121.25 | 3.75 Million |
600654
1608
GRX
0976
GSF
603880