Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 121.45 122.58 118.81 119.63 4.4 Million
03 Dec, 2024 122.79 123.41 119.86 121.49 4.57 Million
02 Dec, 2024 120.0 124.39 118.08 123.52 8.53 Million
29 Nov, 2024 122.47 128.99 122.0 124.87 5.42 Million
28 Nov, 2024 125.63 125.9 121.5 122.15 2.99 Million
27 Nov, 2024 120.0 125.76 118.88 125.63 5.31 Million
26 Nov, 2024 127.09 127.47 120.81 121.2 6.03 Million
25 Nov, 2024 129.64 133.71 124.8 127.8 4.82 Million
22 Nov, 2024 132.91 136.66 129.8 129.8 5.06 Million
21 Nov, 2024 133.78 135.3 130.51 132.9 4.44 Million