Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 133.78 | 135.3 | 130.51 | 132.9 | 4.44 Million |
| 20 Nov, 2024 | 131.36 | 134.91 | 130.2 | 134.29 | 5.02 Million |
| 19 Nov, 2024 | 127.13 | 134.22 | 127.13 | 132.0 | 7.26 Million |
| 18 Nov, 2024 | 124.97 | 129.69 | 123.0 | 126.5 | 5.38 Million |
| 15 Nov, 2024 | 129.99 | 130.99 | 124.81 | 124.95 | 5.52 Million |
| 14 Nov, 2024 | 134.95 | 136.13 | 129.73 | 130.58 | 4.66 Million |
| 13 Nov, 2024 | 136.46 | 137.36 | 132.5 | 134.78 | 4.37 Million |
| 12 Nov, 2024 | 140.72 | 144.5 | 135.33 | 136.45 | 5.96 Million |
| 11 Nov, 2024 | 134.2 | 142.88 | 133.01 | 140.19 | 7.13 Million |
| 08 Nov, 2024 | 135.15 | 139.49 | 132.6 | 134.98 | 7.06 Million |
600654
1608
GRX
0976
GSF
603880