Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 131.3 133.85 130.0 131.2 4.28 Million
27 Nov, 2023 134.14 134.62 127.28 131.48 7.66 Million
24 Nov, 2023 137.4 138.26 133.62 134.54 3.33 Million
23 Nov, 2023 131.4 140.15 129.7 137.4 6.96 Million
22 Nov, 2023 133.83 135.88 131.6 131.61 2.9 Million
21 Nov, 2023 134.88 136.8 132.1 133.0 4.06 Million
20 Nov, 2023 139.72 140.14 134.92 135.59 5.99 Million
17 Nov, 2023 135.52 139.64 133.3 138.2 6.43 Million
16 Nov, 2023 135.66 140.57 135.2 136.2 9.96 Million
15 Nov, 2023 130.0 136.2 130.0 136.2 12.55 Million