Bear Electric Appliance Co.,Ltd. (002959.SZ)
CNY 45.3
(-0.44%)
CNY 45.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 51.75 | 51.95 | 50.52 | 51.07 | 1.34 Million |
| 08 Feb, 2024 | 50.5 | 52.61 | 50.47 | 51.77 | 1.91 Million |
| 07 Feb, 2024 | 50.25 | 51.74 | 49.8 | 50.71 | 1.83 Million |
| 06 Feb, 2024 | 47.68 | 50.8 | 46.66 | 50.38 | 1.94 Million |
| 05 Feb, 2024 | 46.18 | 49.0 | 44.21 | 48.08 | 1.76 Million |
| 02 Feb, 2024 | 48.4 | 49.03 | 46.6 | 47.1 | 1.49 Million |
| 01 Feb, 2024 | 47.79 | 49.8 | 47.0 | 48.9 | 1.46 Million |
| 31 Jan, 2024 | 46.68 | 49.9 | 45.8 | 47.8 | 1.44 Million |
| 30 Jan, 2024 | 47.32 | 47.99 | 46.5 | 46.76 | 708.4 Thousand |
| 29 Jan, 2024 | 48.48 | 49.5 | 47.53 | 47.83 | 725.48 Thousand |
000718
300824
CPCPF
7487
2193
GHIXW