Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 49.34 49.89 48.36 48.48 923 Thousand
25 Jan, 2024 49.13 49.52 47.91 49.34 1.34 Million
24 Jan, 2024 47.3 49.13 47.3 49.05 1.61 Million
23 Jan, 2024 46.58 47.35 45.24 47.0 1 Million
22 Jan, 2024 49.5 49.5 46.4 46.58 1.97 Million
19 Jan, 2024 49.78 50.55 48.81 49.7 919.46 Thousand
18 Jan, 2024 49.57 50.11 48.6 49.78 1.38 Million
17 Jan, 2024 50.71 52.5 49.94 49.98 1.54 Million
16 Jan, 2024 50.5 51.3 49.6 51.29 1.4 Million
15 Jan, 2024 52.66 52.68 50.62 50.85 1.58 Million