Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 48.09 48.09 46.6 46.8 796.45 Thousand
25 Dec, 2023 48.51 48.51 47.81 48.0 794.2 Thousand
22 Dec, 2023 48.11 48.7 47.59 47.81 976.06 Thousand
21 Dec, 2023 47.56 48.41 47.41 48.1 1.25 Million
20 Dec, 2023 49.8 50.05 47.55 47.55 1.37 Million
19 Dec, 2023 49.86 50.15 49.35 49.69 571.75 Thousand
18 Dec, 2023 50.52 50.66 49.87 50.03 646.41 Thousand
15 Dec, 2023 51.22 51.88 50.59 50.8 612.62 Thousand
14 Dec, 2023 51.77 52.39 51.25 51.3 802 Thousand
13 Dec, 2023 51.99 52.54 51.52 51.77 1.11 Million