FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.99 | 3.01 | 2.99 | 3.01 | 137.96 Thousand |
| 20 May, 2025 | 2.99 | 2.99 | 2.97 | 2.98 | 85.9 Thousand |
| 19 May, 2025 | 2.99 | 3.0 | 2.96 | 2.99 | 2000.00 |
| 16 May, 2025 | 2.99 | 3.0 | 2.96 | 3.0 | 246.3 Thousand |
| 15 May, 2025 | 3.0 | 3.0 | 2.94 | 2.97 | 379.6 Thousand |
| 14 May, 2025 | 3.0 | 3.02 | 2.99 | 3.0 | 329 Thousand |
| 13 May, 2025 | 3.09 | 3.09 | 2.99 | 3.01 | 327.2 Thousand |
| 12 May, 2025 | 3.05 | 3.07 | 3.05 | 3.06 | 50.3 Thousand |
| 09 May, 2025 | 3.05 | 3.05 | 3.02 | 3.04 | 64.5 Thousand |
| 08 May, 2025 | 3.01 | 3.06 | 3.01 | 3.04 | 222.9 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF