FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.17 | 3.17 | 3.1 | 3.17 | 347.76 Thousand |
| 18 Apr, 2025 | 3.2 | 3.2 | 3.06 | 3.16 | 925.48 Thousand |
| 17 Apr, 2025 | 3.26 | 3.33 | 3.25 | 3.3 | 173.68 Thousand |
| 16 Apr, 2025 | 3.25 | 3.27 | 3.23 | 3.27 | 122.8 Thousand |
| 15 Apr, 2025 | 3.33 | 3.33 | 3.25 | 3.28 | 45.5 Thousand |
| 14 Apr, 2025 | 3.29 | 3.29 | 3.23 | 3.24 | 96.8 Thousand |
| 11 Apr, 2025 | 3.24 | 3.3 | 3.21 | 3.25 | 186.2 Thousand |
| 10 Apr, 2025 | 3.35 | 3.35 | 3.23 | 3.25 | 172.2 Thousand |
| 09 Apr, 2025 | 3.13 | 3.19 | 3.06 | 3.18 | 122.54 Thousand |
| 08 Apr, 2025 | 3.35 | 3.35 | 3.1 | 3.15 | 214.66 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF