FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.01 | 3.06 | 3.01 | 3.04 | 222.9 Thousand |
| 07 May, 2025 | 3.01 | 3.01 | 3.0 | 3.01 | 102.44 Thousand |
| 06 May, 2025 | 2.99 | 3.03 | 2.98 | 3.03 | 137.72 Thousand |
| 30 Apr, 2025 | 2.96 | 3.02 | 2.95 | 2.99 | 151.46 Thousand |
| 29 Apr, 2025 | 3.06 | 3.06 | 3.0 | 3.01 | 247.7 Thousand |
| 28 Apr, 2025 | 3.09 | 3.09 | 3.03 | 3.07 | 123.9 Thousand |
| 25 Apr, 2025 | 3.1 | 3.13 | 3.06 | 3.11 | 269.3 Thousand |
| 24 Apr, 2025 | 3.14 | 3.14 | 3.09 | 3.13 | 339.4 Thousand |
| 23 Apr, 2025 | 3.17 | 3.17 | 3.12 | 3.14 | 272.22 Thousand |
| 22 Apr, 2025 | 3.14 | 3.17 | 3.13 | 3.15 | 76.12 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF