FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.29 | 3.29 | 3.07 | 3.08 | 523 Thousand |
| 03 Apr, 2025 | 3.38 | 3.43 | 3.38 | 3.41 | 116.56 Thousand |
| 02 Apr, 2025 | 3.37 | 3.44 | 3.37 | 3.41 | 96.7 Thousand |
| 01 Apr, 2025 | 3.37 | 3.46 | 3.37 | 3.4 | 15.1 Thousand |
| 31 Mar, 2025 | 3.44 | 3.44 | 3.36 | 3.37 | 234.5 Thousand |
| 28 Mar, 2025 | 3.38 | 3.43 | 3.38 | 3.41 | 63.4 Thousand |
| 27 Mar, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 33.2 Thousand |
| 26 Mar, 2025 | 3.4 | 3.44 | 3.4 | 3.43 | 64.4 Thousand |
| 25 Mar, 2025 | 3.42 | 3.44 | 3.41 | 3.41 | 54.5 Thousand |
| 24 Mar, 2025 | 3.45 | 3.45 | 3.41 | 3.44 | 24.62 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF