FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.44 | 3.44 | 3.32 | 3.36 | 323.34 Thousand |
| 20 Feb, 2025 | 3.37 | 3.42 | 3.37 | 3.42 | 113.26 Thousand |
| 19 Feb, 2025 | 3.34 | 3.43 | 3.34 | 3.4 | 129.38 Thousand |
| 18 Feb, 2025 | 3.44 | 3.44 | 3.36 | 3.4 | 110.8 Thousand |
| 17 Feb, 2025 | 3.46 | 3.47 | 3.31 | 3.38 | 388.06 Thousand |
| 14 Feb, 2025 | 3.47 | 3.48 | 3.44 | 3.46 | 108.62 Thousand |
| 13 Feb, 2025 | 3.51 | 3.51 | 3.47 | 3.49 | 42.3 Thousand |
| 12 Feb, 2025 | 3.49 | 3.5 | 3.48 | 3.5 | 95.8 Thousand |
| 11 Feb, 2025 | 3.47 | 3.5 | 3.46 | 3.48 | 97.46 Thousand |
| 10 Feb, 2025 | 3.46 | 3.5 | 3.46 | 3.48 | 96.98 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF