FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.41 | 3.46 | 3.41 | 3.43 | 28.3 Thousand |
| 20 Mar, 2025 | 3.45 | 3.46 | 3.41 | 3.44 | 102.16 Thousand |
| 19 Mar, 2025 | 3.41 | 3.46 | 3.41 | 3.43 | 45.5 Thousand |
| 18 Mar, 2025 | 3.42 | 3.43 | 3.4 | 3.43 | 72.58 Thousand |
| 17 Mar, 2025 | 3.46 | 3.46 | 3.38 | 3.42 | 49.72 Thousand |
| 14 Mar, 2025 | 3.38 | 3.43 | 3.38 | 3.41 | 109.2 Thousand |
| 13 Mar, 2025 | 3.39 | 3.39 | 3.36 | 3.38 | 34.08 Thousand |
| 12 Mar, 2025 | 3.38 | 3.38 | 3.35 | 3.36 | 83.5 Thousand |
| 11 Mar, 2025 | 3.4 | 3.43 | 3.35 | 3.37 | 42.17 Thousand |
| 10 Mar, 2025 | 3.39 | 3.42 | 3.34 | 3.39 | 292.24 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF