FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.37 | 3.45 | 3.37 | 3.42 | 49.1 Thousand |
| 06 Mar, 2025 | 3.44 | 3.44 | 3.4 | 3.4 | 40.24 Thousand |
| 05 Mar, 2025 | 3.47 | 3.47 | 3.4 | 3.41 | 19.9 Thousand |
| 04 Mar, 2025 | 3.39 | 3.43 | 3.36 | 3.41 | 75.36 Thousand |
| 03 Mar, 2025 | 3.44 | 3.45 | 3.4 | 3.4 | 52.9 Thousand |
| 28 Feb, 2025 | 3.48 | 3.48 | 3.36 | 3.45 | 64 Thousand |
| 27 Feb, 2025 | 3.47 | 3.47 | 3.41 | 3.47 | 127.68 Thousand |
| 26 Feb, 2025 | 3.41 | 3.46 | 3.4 | 3.46 | 320.73 Thousand |
| 25 Feb, 2025 | 3.41 | 3.42 | 3.38 | 3.4 | 122.24 Thousand |
| 24 Feb, 2025 | 3.35 | 3.41 | 3.33 | 3.4 | 211.72 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF