Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)

HKD 7.93

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 8.11 8.25 8.11 8.25 4800.00
20 May, 2025 8.11 8.14 8.11 8.13 18.4 Thousand
19 May, 2025 8.09 8.09 8.08 8.09 9800.00
16 May, 2025 8.09 8.09 8.06 8.08 243.4 Thousand
15 May, 2025 8.08 8.1 8.05 8.07 473.9 Thousand
14 May, 2025 8.03 8.07 8.01 8.06 381.17 Thousand
13 May, 2025 8.02 8.03 8.0 8.02 456 Thousand
12 May, 2025 8.02 8.03 7.97 8.0 488 Thousand
09 May, 2025 8.01 8.02 7.99 8.01 440.19 Thousand
08 May, 2025 7.98 8.03 7.97 8.02 401.75 Thousand