Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.93
(0.63%)
HKD 7.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.0 | 8.06 | 7.97 | 8.0 | 836.7 Thousand |
| 06 May, 2025 | 7.97 | 8.03 | 7.94 | 8.03 | 1.23 Million |
| 30 Apr, 2025 | 7.92 | 7.95 | 7.9 | 7.93 | 544.7 Thousand |
| 29 Apr, 2025 | 7.92 | 7.92 | 7.85 | 7.88 | 476.25 Thousand |
| 28 Apr, 2025 | 7.9 | 7.93 | 7.89 | 7.92 | 459.9 Thousand |
| 25 Apr, 2025 | 7.94 | 7.94 | 7.86 | 7.92 | 415.9 Thousand |
| 24 Apr, 2025 | 7.86 | 7.97 | 7.85 | 7.95 | 778.5 Thousand |
| 23 Apr, 2025 | 7.85 | 7.87 | 7.83 | 7.86 | 201.63 Thousand |
| 22 Apr, 2025 | 7.81 | 7.84 | 7.81 | 7.84 | 297.67 Thousand |
| 21 Apr, 2025 | 7.8 | 7.82 | 7.79 | 7.81 | 267.8 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF