Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.93
(0.63%)
HKD 7.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.8 | 7.82 | 7.78 | 7.8 | 151 Thousand |
| 17 Apr, 2025 | 7.8 | 7.81 | 7.78 | 7.8 | 207.66 Thousand |
| 16 Apr, 2025 | 7.82 | 7.83 | 7.78 | 7.8 | 408.7 Thousand |
| 15 Apr, 2025 | 7.81 | 7.82 | 7.79 | 7.82 | 251.8 Thousand |
| 14 Apr, 2025 | 7.77 | 7.82 | 7.77 | 7.8 | 337.7 Thousand |
| 11 Apr, 2025 | 7.79 | 7.8 | 7.74 | 7.79 | 370 Thousand |
| 10 Apr, 2025 | 7.82 | 7.84 | 7.76 | 7.8 | 478.6 Thousand |
| 09 Apr, 2025 | 7.85 | 7.85 | 7.7 | 7.81 | 882.5 Thousand |
| 08 Apr, 2025 | 7.76 | 7.96 | 7.68 | 7.96 | 1.6 Million |
| 07 Apr, 2025 | 7.8 | 7.83 | 7.59 | 7.63 | 2.79 Million |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF