Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ)
HKD 7.93
(0.63%)
HKD 7.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.8 | 7.83 | 7.59 | 7.63 | 2.79 Million |
| 03 Apr, 2025 | 7.98 | 7.99 | 7.94 | 7.96 | 465 Thousand |
| 02 Apr, 2025 | 7.99 | 8.02 | 7.96 | 7.99 | 434.5 Thousand |
| 01 Apr, 2025 | 7.95 | 8.0 | 7.95 | 7.99 | 432.07 Thousand |
| 31 Mar, 2025 | 7.92 | 7.97 | 7.89 | 7.95 | 695.9 Thousand |
| 28 Mar, 2025 | 7.93 | 7.93 | 7.89 | 7.92 | 139.2 Thousand |
| 27 Mar, 2025 | 7.89 | 7.92 | 7.88 | 7.91 | 214.9 Thousand |
| 26 Mar, 2025 | 7.89 | 7.91 | 7.88 | 7.89 | 169.8 Thousand |
| 25 Mar, 2025 | 7.89 | 7.91 | 7.88 | 7.89 | 104.9 Thousand |
| 24 Mar, 2025 | 7.88 | 7.93 | 7.88 | 7.89 | 443.1 Thousand |
1934
PRIF-PK
SEAFCO
BEM
HDALF
LKREF