Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 118.48 | 118.48 | 118.4 | 118.4 | 800.00 |
| 19 May, 2025 | 120.49 | 120.49 | 119.2 | 119.2 | 7900.00 |
| 16 May, 2025 | 120.49 | 120.95 | 120.0 | 120.81 | 87.94 Thousand |
| 15 May, 2025 | 122.5 | 122.5 | 120.1 | 120.1 | 107.42 Thousand |
| 14 May, 2025 | 121.45 | 122.5 | 121.45 | 122.4 | 58.37 Thousand |
| 13 May, 2025 | 121.9 | 121.98 | 121.23 | 121.7 | 63 Thousand |
| 12 May, 2025 | 121.0 | 121.5 | 121.0 | 121.5 | 53.9 Thousand |
| 09 May, 2025 | 121.16 | 121.16 | 120.62 | 121.0 | 39.2 Thousand |
| 08 May, 2025 | 120.3 | 121.2 | 120.3 | 120.96 | 81.01 Thousand |
| 07 May, 2025 | 120.77 | 121.72 | 120.3 | 120.5 | 104.14 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG