Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 119.52 | 119.85 | 118.61 | 119.34 | 55.66 Thousand |
| 16 Apr, 2025 | 119.99 | 119.99 | 118.11 | 119.63 | 72.57 Thousand |
| 15 Apr, 2025 | 118.98 | 119.99 | 118.31 | 119.97 | 94.95 Thousand |
| 14 Apr, 2025 | 116.81 | 119.0 | 116.81 | 118.98 | 95.51 Thousand |
| 11 Apr, 2025 | 118.1 | 118.58 | 116.69 | 116.71 | 103.6 Thousand |
| 10 Apr, 2025 | 117.55 | 118.8 | 116.94 | 118.1 | 86.15 Thousand |
| 09 Apr, 2025 | 114.9 | 117.48 | 112.0 | 116.88 | 147.81 Thousand |
| 08 Apr, 2025 | 113.46 | 116.8 | 113.46 | 115.03 | 150.99 Thousand |
| 07 Apr, 2025 | 115.93 | 117.9 | 112.82 | 113.03 | 289.7 Thousand |
| 03 Apr, 2025 | 120.37 | 122.2 | 119.7 | 120.52 | 83.76 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG