Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 119.01 | 119.93 | 118.31 | 119.88 | 126.06 Thousand |
| 30 Apr, 2025 | 118.48 | 119.73 | 118.2 | 118.6 | 62.4 Thousand |
| 29 Apr, 2025 | 120.77 | 120.77 | 117.8 | 118.05 | 158.62 Thousand |
| 28 Apr, 2025 | 119.14 | 120.95 | 119.14 | 120.89 | 107.29 Thousand |
| 25 Apr, 2025 | 118.56 | 119.14 | 118.32 | 119.14 | 71.04 Thousand |
| 24 Apr, 2025 | 119.01 | 119.01 | 118.26 | 118.5 | 46.43 Thousand |
| 23 Apr, 2025 | 118.2 | 118.96 | 118.16 | 118.57 | 55.69 Thousand |
| 22 Apr, 2025 | 118.07 | 118.8 | 118.02 | 118.15 | 41.15 Thousand |
| 21 Apr, 2025 | 118.51 | 118.89 | 118.04 | 118.2 | 46.32 Thousand |
| 18 Apr, 2025 | 119.1 | 119.42 | 118.01 | 118.36 | 37.08 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG