Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 117.17 | 118.39 | 116.51 | 117.22 | 73.4 Thousand |
| 19 Nov, 2024 | 118.57 | 119.67 | 116.13 | 118.0 | 97.5 Thousand |
| 18 Nov, 2024 | 119.0 | 120.87 | 118.06 | 118.56 | 57.5 Thousand |
| 15 Nov, 2024 | 119.63 | 119.63 | 118.0 | 118.05 | 107.87 Thousand |
| 14 Nov, 2024 | 123.99 | 123.99 | 119.0 | 119.0 | 206.82 Thousand |
| 13 Nov, 2024 | 123.8 | 124.44 | 123.0 | 123.31 | 71.35 Thousand |
| 12 Nov, 2024 | 125.7 | 127.5 | 123.5 | 123.97 | 100.78 Thousand |
| 11 Nov, 2024 | 125.1 | 126.8 | 125.03 | 125.7 | 105.5 Thousand |
| 08 Nov, 2024 | 130.0 | 130.88 | 123.78 | 126.5 | 160 Thousand |
| 07 Nov, 2024 | 124.28 | 128.99 | 123.99 | 128.99 | 234.83 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG