Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 110.5 | 110.91 | 109.54 | 110.28 | 50.53 Thousand |
| 04 Dec, 2024 | 109.51 | 110.96 | 109.0 | 110.95 | 62.89 Thousand |
| 03 Dec, 2024 | 109.68 | 109.69 | 107.19 | 109.5 | 162.12 Thousand |
| 02 Dec, 2024 | 110.68 | 111.19 | 109.0 | 109.0 | 94.3 Thousand |
| 29 Nov, 2024 | 110.93 | 111.7 | 110.0 | 111.3 | 84.34 Thousand |
| 28 Nov, 2024 | 110.96 | 110.96 | 109.91 | 110.09 | 38.82 Thousand |
| 27 Nov, 2024 | 110.87 | 110.87 | 108.0 | 110.0 | 54.75 Thousand |
| 26 Nov, 2024 | 109.64 | 111.88 | 109.6 | 110.0 | 154.01 Thousand |
| 25 Nov, 2024 | 116.0 | 116.0 | 109.0 | 109.63 | 905.6 Thousand |
| 22 Nov, 2024 | 118.13 | 118.2 | 115.0 | 115.91 | 117 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG