Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 114.0 | 114.66 | 113.5 | 113.69 | 39.02 Thousand |
| 17 Dec, 2024 | 115.0 | 115.6 | 113.25 | 113.88 | 99.6 Thousand |
| 16 Dec, 2024 | 117.29 | 117.29 | 115.33 | 115.5 | 118 Thousand |
| 13 Dec, 2024 | 118.49 | 118.49 | 115.8 | 116.9 | 55.73 Thousand |
| 12 Dec, 2024 | 116.39 | 118.7 | 115.84 | 118.6 | 119.7 Thousand |
| 11 Dec, 2024 | 114.78 | 116.39 | 114.16 | 116.39 | 99.7 Thousand |
| 10 Dec, 2024 | 116.8 | 118.87 | 113.66 | 114.1 | 160.2 Thousand |
| 09 Dec, 2024 | 111.0 | 113.5 | 111.0 | 113.27 | 88.36 Thousand |
| 06 Dec, 2024 | 110.28 | 111.5 | 109.91 | 111.38 | 49.82 Thousand |
| 05 Dec, 2024 | 110.5 | 110.91 | 109.54 | 110.28 | 50.53 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG