Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 120.37 | 122.2 | 119.7 | 120.52 | 83.76 Thousand |
| 02 Apr, 2025 | 122.84 | 122.84 | 120.36 | 120.5 | 85.56 Thousand |
| 01 Apr, 2025 | 122.53 | 123.39 | 122.15 | 122.4 | 51 Thousand |
| 31 Mar, 2025 | 124.2 | 124.2 | 122.5 | 122.5 | 58.55 Thousand |
| 28 Mar, 2025 | 125.11 | 125.5 | 124.21 | 124.21 | 59.9 Thousand |
| 27 Mar, 2025 | 124.6 | 125.5 | 124.21 | 125.21 | 62.8 Thousand |
| 26 Mar, 2025 | 124.55 | 124.85 | 124.1 | 124.85 | 43 Thousand |
| 25 Mar, 2025 | 124.47 | 124.89 | 124.0 | 124.55 | 34.1 Thousand |
| 24 Mar, 2025 | 124.67 | 124.67 | 124.02 | 124.49 | 70.08 Thousand |
| 21 Mar, 2025 | 124.35 | 125.0 | 122.5 | 125.0 | 331.06 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG