Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 115.2 | 116.0 | 115.0 | 115.85 | 92.95 Thousand |
| 19 Feb, 2025 | 114.87 | 115.39 | 114.3 | 115.2 | 96.25 Thousand |
| 18 Feb, 2025 | 115.04 | 115.51 | 113.45 | 114.9 | 81.79 Thousand |
| 17 Feb, 2025 | 114.79 | 116.5 | 114.03 | 115.49 | 123.99 Thousand |
| 14 Feb, 2025 | 112.01 | 115.0 | 110.6 | 115.0 | 129.52 Thousand |
| 13 Feb, 2025 | 110.0 | 112.49 | 109.73 | 112.49 | 144.16 Thousand |
| 12 Feb, 2025 | 109.28 | 109.92 | 108.2 | 109.72 | 52.67 Thousand |
| 11 Feb, 2025 | 110.18 | 110.18 | 108.33 | 108.88 | 80.52 Thousand |
| 10 Feb, 2025 | 111.05 | 111.05 | 109.45 | 109.53 | 95.39 Thousand |
| 07 Feb, 2025 | 111.45 | 111.45 | 110.03 | 110.46 | 82.67 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG