Anhui Gujing Distillery Co., Ltd. (200596.SZ)

HKD 118.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 111.45 111.45 110.03 110.46 82.67 Thousand
06 Feb, 2025 110.95 111.46 110.35 111.18 164.39 Thousand
05 Feb, 2025 112.8 113.48 109.39 109.81 133.52 Thousand
27 Jan, 2025 113.0 113.0 112.66 112.8 58.55 Thousand
24 Jan, 2025 111.56 112.88 111.56 112.67 55.9 Thousand
23 Jan, 2025 112.5 113.88 112.5 112.87 44.52 Thousand
22 Jan, 2025 113.0 113.05 111.53 112.16 43.13 Thousand
21 Jan, 2025 113.01 113.05 112.2 113.0 47.97 Thousand
20 Jan, 2025 112.0 113.38 111.79 112.87 67.32 Thousand
17 Jan, 2025 110.58 112.39 110.58 111.74 73.12 Thousand