Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 125.53 | 125.62 | 124.13 | 124.59 | 76 Thousand |
| 19 Mar, 2025 | 125.51 | 125.99 | 125.0 | 125.99 | 106.1 Thousand |
| 18 Mar, 2025 | 125.86 | 125.95 | 125.26 | 125.65 | 108.02 Thousand |
| 17 Mar, 2025 | 124.79 | 126.0 | 123.56 | 125.88 | 129.91 Thousand |
| 14 Mar, 2025 | 120.48 | 124.22 | 120.48 | 124.15 | 237.18 Thousand |
| 13 Mar, 2025 | 119.17 | 120.09 | 118.71 | 120.09 | 147.8 Thousand |
| 12 Mar, 2025 | 118.07 | 119.39 | 118.02 | 118.81 | 95.34 Thousand |
| 11 Mar, 2025 | 116.68 | 118.75 | 116.29 | 118.75 | 177.39 Thousand |
| 10 Mar, 2025 | 118.22 | 118.5 | 116.34 | 118.5 | 108.05 Thousand |
| 07 Mar, 2025 | 119.84 | 119.84 | 118.11 | 118.24 | 124.17 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG