Anhui Gujing Distillery Co., Ltd. (200596.SZ)
HKD 118.6
(0.47%)
HKD 118.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 112.05 | 112.58 | 111.39 | 111.73 | 121.33 Thousand |
| 31 Dec, 2024 | 110.85 | 113.3 | 110.85 | 112.01 | 98.91 Thousand |
| 30 Dec, 2024 | 112.24 | 112.45 | 110.51 | 110.95 | 75.5 Thousand |
| 27 Dec, 2024 | 112.21 | 112.55 | 111.52 | 111.63 | 39 Thousand |
| 26 Dec, 2024 | 112.96 | 112.98 | 112.01 | 112.2 | 37.82 Thousand |
| 25 Dec, 2024 | 113.26 | 113.26 | 112.17 | 112.58 | 28.5 Thousand |
| 24 Dec, 2024 | 113.43 | 113.43 | 111.76 | 112.71 | 40.81 Thousand |
| 23 Dec, 2024 | 112.1 | 113.0 | 112.1 | 112.54 | 38.47 Thousand |
| 20 Dec, 2024 | 112.66 | 113.38 | 111.12 | 111.8 | 93.23 Thousand |
| 19 Dec, 2024 | 113.0 | 113.44 | 110.6 | 111.97 | 99.46 Thousand |
FLEXFO
PALCO
IRVRF
AACAY
BIEI
SNTG