Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.54 | 7.54 | 7.22 | 7.37 | 715.4 Thousand |
| 15 May, 2025 | 7.54 | 7.54 | 7.33 | 7.33 | 620.9 Thousand |
| 14 May, 2025 | 7.54 | 7.54 | 7.43 | 7.46 | 542.9 Thousand |
| 13 May, 2025 | 7.54 | 7.77 | 7.54 | 7.63 | 2.92 Million |
| 12 May, 2025 | 7.54 | 7.54 | 7.39 | 7.42 | 709 Thousand |
| 09 May, 2025 | 7.54 | 7.55 | 7.33 | 7.35 | 10.13 Million |
| 08 May, 2025 | 7.25 | 7.6 | 7.18 | 7.55 | 16.44 Million |
| 07 May, 2025 | 7.31 | 7.37 | 7.17 | 7.27 | 10.14 Million |
| 06 May, 2025 | 7.03 | 7.22 | 7.0 | 7.2 | 9.79 Million |
| 30 Apr, 2025 | 6.82 | 6.97 | 6.82 | 6.92 | 7.66 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026